ChainGPT
CGPT · 美元计价
$0.0155
-5.03%
≈ ￥0.1023
(-$0.00)
更新于 2026-11-15 21:50:01
24H 最高$0.01633
24H 最低$0.01462
今日开盘$0.01632
24H 成交量$26.11万
流通市值$1,472.85万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.964 | $1.03 | $0.891 | $1,327.19万 | $2.34亿 | -6.59% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 154 |
TQQQBTQQQB
|
$55.65 | $56.32 | $54.30 | $144.18万 | — | -1.19% |
| 233 |
ACTAcet
|
$0.00901 | $0.00907 | $0.00826 | $74.40万 | $832.81万 | -0.22% |
| 298 |
MASKMask Network
|
$0.307 | $0.321 | $0.287 | $51.58万 | $3,107.39万 | -4.36% |
| 495 |
FTTFTX Token
|
$0.2036 | $0.2091 | $0.19 | $19.13万 | $2,674.15万 | 0.39% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 283 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.51万 | — | -3.03% |
| 411 |
MBLMovieBloc
|
$0.000567 | $0.000587 | $0.00055 | $30.62万 | $1,051.98万 | -3.41% |
| 621 |
GMEBGMEB
|
$25.29 | $25.55 | $24.97 | $8,101.19 | — | -0.98% |
| 533 |
TFUELTheta Fuel
|
$0.00668 | $0.00701 | $0.00622 | $13.63万 | $5,046.97万 | -4.44% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 613 |
APPBAPPB
|
$405.03 | $406.82 | $402.97 | $1.75万 | — | -0.08% |
| 353 |
CETUSCetus Protocol
|
$0.01661 | $0.01736 | $0.01556 | $39.55万 | $133.87万 | -4.32% |
| 513 |
AAPLBAAPLB
|
$356.3 | $357.65 | $354.86 | $16.27万 | — | 0.03% |
| 583 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 153 |
CHZChiliz
|
$0.00988 | $0.01029 | $0.00928 | $144.94万 | $1.07亿 | -3.89% |
| 161 |
TUTTUTORIAL
|
$0.01344 | $0.01438 | $0.01261 | $132.05万 | $1,294.50万 | -6.47% |