COINB
COINB · 美元计价
$130.93
-2.21%
≈ ￥864.138
(-$2.96)
更新于 2026-11-09 08:45:02
24H 最高$134.41
24H 最低$129.08
今日开盘$133.89
24H 成交量$156.30万
流通市值—
24H 涨跌额(-$2.96)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$1.153 | $1.20 | $1.11 | $651.96万 | $2.79亿 | -2.45% |
| 504 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 103 |
TQQQBTQQQB
|
$51.34 | $52.93 | $50.84 | $170.45万 | — | -1.85% |
| 70 |
ACTAct I : The AI Prophecy
|
$0.00971 | $0.01215 | $0.00928 | $318.39万 | $941.92万 | -19.02% |
| 409 |
MASKMask Network
|
$0.362 | $0.375 | $0.346 | $29.03万 | $3,677.23万 | -3.47% |
| 520 |
FTTFTX Token
|
$0.2212 | $0.2313 | $0.2184 | $16.91万 | $3,037.19万 | -3.74% |
| 215 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 423 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 198 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $73.17万 | — | 2.78% |
| 607 |
MBLMovieBloc
|
$0.000656 | $0.000662 | $0.000644 | $9.15万 | $1,181.40万 | -0.76% |
| 687 |
GMEBGMEB
|
$24.89 | $25.03 | $24.84 | $5,773.54 | — | -0.36% |
| 650 |
TFUELTheta Fuel
|
$0.00729 | $0.00758 | $0.00716 | $3.82万 | $5,523.15万 | -3.06% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 649 |
APPBAPPB
|
$386.43 | $391.97 | $382.60 | $3.86万 | — | 0.62% |
| 566 |
CETUSCetus Protocol
|
$0.01898 | $0.01978 | $0.01827 | $13.47万 | $153.39万 | -3.95% |
| 186 |
AAPLBAAPLB
|
$342.71 | $344.18 | $339.51 | $78.10万 | — | 0.08% |
| 404 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 286 |
CHZChiliz
|
$0.01094 | $0.01136 | $0.01051 | $48.02万 | $1.18亿 | -3.53% |
| 252 |
TUTTUTORIAL
|
$0.01641 | $0.01729 | $0.01599 | $56.07万 | $1,606.53万 | -2.50% |
相关站点
共 40 个
BFUSD _币种排行
大零币 _数字货币市值
Hyperliquid _BTC行情
LayerZero _币种排行
Hedera _比特币行情
Arbitrum _BTC行情
瑞波币 _比特币行情
Celo _币种排行
PAX Gold _加密货币行情
Sign _比特币
Pump.fun _币种排行
Ripple USD _加密货币行情
Chainlink _数字货币市值
SNXXB _币种排行
狗币 _加密货币行情
Gitcoin _BTC行情
艾达币 _比特币行情
Hyperliquid _以太坊ETH价格
Sign _以太坊ETH价格
Wrapped _比特币
CyberConnect _比特币行情
Gitcoin _加密货币行情
Reserve Rights _加密货币行情
Hashflow _以太坊ETH价格
Celo _加密货币行情
United Stables _数字货币市值
Meteora _数字货币市值
Raydium _BTC行情
Artificial _以太坊ETH价格
SNXXB _比特币
Aave _比特币
以太坊 _币种排行
Ethena _比特币
Uniswap _加密货币行情
Hamster Kombat _比特币
莱特币 _数字货币市值
比特现金 _数字货币市值
大零币 _BTC行情
First Neiro _BTC行情
First Digital _加密货币行情