COINB
COINB · 美元计价
$131.4
-2.09%
≈ ￥867.24
(-$2.80)
更新于 2026-11-09 15:00:03
24H 最高$134.41
24H 最低$129.08
今日开盘$134.2
24H 成交量$218.34万
流通市值—
24H 涨跌额(-$2.80)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.146 | $1.20 | $1.11 | $716.49万 | $2.79亿 | -3.62% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 88 |
TQQQBTQQQB
|
$52.15 | $53.68 | $50.84 | $247.19万 | — | -0.29% |
| 89 |
ACTAct I : The AI Prophecy
|
$0.00916 | $0.01174 | $0.00912 | $243.89万 | $941.92万 | -19.65% |
| 360 |
MASKMask Network
|
$0.358 | $0.374 | $0.346 | $37.91万 | $3,677.23万 | -3.50% |
| 584 |
FTTFTX Token
|
$0.2243 | $0.229 | $0.2184 | $12.90万 | $3,037.19万 | -0.18% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 234 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $65.02万 | — | -2.70% |
| 617 |
MBLMovieBloc
|
$0.00065 | $0.000659 | $0.000644 | $10.18万 | $1,181.40万 | -1.22% |
| 688 |
GMEBGMEB
|
$24.84 | $25.08 | $24.84 | $8,518.58 | — | -0.52% |
| 629 |
TFUELTheta Fuel
|
$0.00737 | $0.00788 | $0.00716 | $8.98万 | $5,523.15万 | -1.73% |
| 209 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 498 |
APPBAPPB
|
$390.51 | $403.15 | $384.38 | $20.42万 | — | 1.60% |
| 560 |
CETUSCetus Protocol
|
$0.01879 | $0.01965 | $0.01827 | $15.32万 | $153.39万 | -4.04% |
| 186 |
AAPLBAAPLB
|
$344.91 | $345.38 | $339.51 | $82.85万 | — | 0.74% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 271 |
CHZChiliz
|
$0.01084 | $0.01128 | $0.01051 | $53.86万 | $1.18亿 | -3.56% |
| 239 |
TUTTUTORIAL
|
$0.01652 | $0.01729 | $0.01599 | $63.81万 | $1,606.53万 | -3.56% |
相关站点
共 40 个
EWYB _币种排行
达世币 _币种排行
Ripple USD _比特币行情
Wrapped _加密货币行情
Filecoin _数字货币市值
波场 _以太坊ETH价格
Artificial _比特币
First Neiro _BTC行情
Wrapped _加密货币行情
Caldera _数字货币市值
Plasma _比特币
达世币 _数字货币市值
Virtuals _币种排行
Official _加密货币行情
Celestia _数字货币市值
ONEchain _比特币行情
StraitsX USD _比特币
Raydium _BTC行情
COINB _BTC行情
Starknet _比特币行情
Hashflow _币种排行
Worldcoin _加密货币行情
Solana _比特币
Ondo _以太坊ETH价格
Starknet _数字货币市值
Pump.fun _加密货币行情
牛来 _数字货币市值
狗币 _比特币行情
PAX Gold _以太坊ETH价格
First Neiro _比特币
Caldera _比特币行情
COINB _比特币行情
Celo _比特币
QQQB _币种排行
Celestia _BTC行情
Hedera _比特币行情
以太坊 _BTC行情
Ethena _以太坊ETH价格
艾达币 _BTC行情
Aerodrome _加密货币行情