Cookie
COOKIE · 美元计价
$0.00869
5.85%
≈ ￥0.057354
($0.00)
更新于 2026-11-14 13:15:01
24H 最高$0.00913
24H 最低$0.00821
今日开盘$0.00821
24H 成交量$16.16万
流通市值$137.78万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.072 | $1.12 | $1.04 | $643.58万 | $2.61亿 | 0.75% |
| 466 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 95 |
TQQQBTQQQB
|
$56.35 | $61.20 | $55.58 | $285.57万 | — | -5.88% |
| 280 |
ACTAcet
|
$0.00902 | $0.00932 | $0.00882 | $43.10万 | $1,525.07万 | 0.78% |
| 347 |
MASKMask Network
|
$0.33 | $0.347 | $0.324 | $32.11万 | $3,372.47万 | -2.66% |
| 505 |
FTTFTX Token
|
$0.2052 | $0.2156 | $0.202 | $15.44万 | $2,865.49万 | -1.91% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 381 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 356 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $30.84万 | — | 3.13% |
| 490 |
MBLMovieBloc
|
$0.000591 | $0.000611 | $0.000585 | $16.66万 | $1,091.71万 | 0.00% |
| 612 |
GMEBGMEB
|
$25.62 | $26.46 | $25.31 | $3.83万 | — | 0.51% |
| 614 |
TFUELTheta Fuel
|
$0.00705 | $0.00739 | $0.00701 | $3.64万 | $5,444.52万 | -0.70% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 383 |
APPBAPPB
|
$405.92 | $413.31 | $391.46 | $27.23万 | — | 2.64% |
| 391 |
CETUSCetus Protocol
|
$0.01779 | $0.01887 | $0.01757 | $26.37万 | $146.42万 | -2.89% |
| 256 |
AAPLBAAPLB
|
$355.81 | $360.97 | $355.29 | $49.00万 | — | -0.08% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 201 |
CHZChiliz
|
$0.01059 | $0.01093 | $0.01034 | $76.90万 | $1.14亿 | 0.86% |
| 215 |
TUTTUTORIAL
|
$0.01466 | $0.01564 | $0.0144 | $70.48万 | $1,438.54万 | -0.88% |