CRWDB
CRWDB · 美元计价
$234.58
4.58%
≈ ￥1548.23
($10.27)
更新于 2026-11-11 22:20:02
24H 最高$234.66
24H 最低$217.80
今日开盘$224.31
24H 成交量$7.12万
流通市值—
24H 涨跌额($10.27)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.155 | $1.17 | $1.09 | $681.39万 | $2.66亿 | 2.21% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 49 |
TQQQBTQQQB
|
$59.86 | $60.02 | $54.60 | $842.70万 | — | 7.10% |
| 112 |
ACTAct I : The AI Prophecy
|
$0.00941 | $0.01062 | $0.00906 | $199.85万 | $960.67万 | -8.11% |
| 545 |
MASKMask Network
|
$0.359 | $0.367 | $0.35 | $16.81万 | $3,522.35万 | 0.00% |
| 551 |
FTTFTX Token
|
$0.2189 | $0.2238 | $0.2145 | $16.25万 | $2,930.16万 | 1.16% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 421 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 613 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.78万 | — | 0.00% |
| 266 |
MBLMovieBloc
|
$0.000567 | $0.000655 | $0.000536 | $56.88万 | $1,100.07万 | -8.84% |
| 684 |
GMEBGMEB
|
$25.41 | $25.58 | $25.06 | $3.51万 | — | 0.00% |
| 677 |
TFUELTheta Fuel
|
$0.0075 | $0.00762 | $0.00736 | $4.78万 | $5,585.38万 | 0.54% |
| 228 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 501 |
APPBAPPB
|
$395.97 | $408.05 | $383.28 | $20.41万 | — | -1.48% |
| 488 |
CETUSCetus Protocol
|
$0.0194 | $0.01996 | $0.019 | $21.18万 | $153.92万 | -0.82% |
| 200 |
AAPLBAAPLB
|
$348.42 | $354.13 | $346.01 | $87.09万 | — | -1.28% |
| 406 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 283 |
CHZChiliz
|
$0.01097 | $0.01118 | $0.01069 | $51.63万 | $1.14亿 | -0.18% |
| 189 |
TUTTUTORIAL
|
$0.01659 | $0.01713 | $0.01598 | $90.84万 | $1,539.10万 | -1.37% |