Decred
DCR · 美元计价
$13.3
4.07%
≈ ￥87.78
($0.52)
更新于 2026-11-05 08:05:02
24H 最高$13.46
24H 最低$12.54
今日开盘$12.78
24H 成交量$14.50万
流通市值$2.33亿
24H 涨跌额($0.52)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 20 |
TRUMPOfficial Trump
|
$1.264 | $1.59 | $1.22 | $3,773.66万 | $3.16亿 | -20.35% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 70 |
TQQQBTQQQB
|
$61.91 | $64.79 | $56.28 | $655.09万 | — | 1.43% |
| 317 |
ACTAcet
|
$0.00874 | $0.00896 | $0.00812 | $49.88万 | $819.93万 | 1.87% |
| 566 |
MASKMask Network
|
$0.39 | $0.403 | $0.369 | $17.30万 | $3,837.33万 | 2.09% |
| 539 |
FTTFTX Token
|
$0.2367 | $0.2451 | $0.2305 | $20.64万 | $3,265.44万 | -0.21% |
| 257 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 458 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.89万 | — | 0.00% |
| 431 |
MBLMovieBloc
|
$0.000667 | $0.000676 | $0.000635 | $30.11万 | $1,200.97万 | 2.46% |
| 279 |
GMEBGMEB
|
$25.12 | $25.39 | $23.87 | $58.68万 | — | 4.10% |
| 637 |
TFUELTheta Fuel
|
$0.00822 | $0.00843 | $0.00764 | $10.95万 | $6,155.05万 | 3.27% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 252 |
APPBAPPB
|
$326.89 | $347.05 | $236.71 | $67.98万 | — | 32.84% |
| 499 |
CETUSCetus Protocol
|
$0.02106 | $0.02114 | $0.01962 | $23.68万 | $165.38万 | 2.58% |
| 89 |
AAPLBAAPLB
|
$350.34 | $354.73 | $327.31 | $379.95万 | — | 5.79% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 262 |
CHZChiliz
|
$0.01201 | $0.01226 | $0.01141 | $63.80万 | $1.26亿 | 1.27% |
| 224 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.0166 | $76.39万 | $1,664.14万 | 1.15% |
相关站点
共 40 个
Gram _BTC行情
Solana _币种排行
BEAMX _币种排行
Polkadot _加密货币行情
Celestia _比特币
Injective _加密货币行情
Tether Gold _以太坊ETH价格
Artificial _BTC行情
Filecoin _比特币行情
艾达币 _比特币行情
瑞波币 _币种排行
LayerZero _BTC行情
Zama _以太坊ETH价格
Bittensor _比特币
PancakeSwap _数字货币市值
PancakeSwap _BTC行情
艾达币 _以太坊ETH价格
Bubblemaps _加密货币行情
QQQB _比特币行情
THORChain _比特币行情
Pepe _以太坊ETH价格
Raydium _比特币
Worldcoin _以太坊ETH价格
Pump.fun _比特币行情
Tether Gold _币种排行
Aerodrome _BTC行情
Space and Time _数字货币市值
Haedal _BTC行情
Near Protocol _以太坊ETH价格
TQQQB _以太坊ETH价格
Aptos _币种排行
World Liberty _比特币行情
Pump.fun _币种排行
Hyperliquid _以太坊ETH价格
Official Trump _币种排行
MarsCoin _以太坊ETH价格
First Digital _币种排行
QQQB _加密货币行情
World Liberty _币种排行
莱特币 _币种排行