狗币
DOGE · 美元计价
$0.06305
-3.30%
≈ ￥0.41613
(-$0.00)
更新于 2026-11-14 10:45:02
24H 最高$0.06662
24H 最低$0.0621
今日开盘$0.0652
24H 成交量$4,222.46万
流通市值$111.46亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.068 | $1.12 | $1.04 | $721.81万 | $2.61亿 | -1.66% |
| 483 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 93 |
TQQQBTQQQB
|
$56.41 | $61.20 | $55.58 | $316.49万 | — | -6.91% |
| 269 |
ACTAcet
|
$0.00896 | $0.00932 | $0.00875 | $48.51万 | $1,525.07万 | -0.99% |
| 344 |
MASKMask Network
|
$0.329 | $0.347 | $0.324 | $35.28万 | $3,372.47万 | -4.64% |
| 520 |
FTTFTX Token
|
$0.2051 | $0.2156 | $0.2036 | $15.26万 | $2,865.49万 | -3.62% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 401 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 318 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $40.30万 | — | 0.00% |
| 498 |
MBLMovieBloc
|
$0.000589 | $0.000611 | $0.000585 | $17.30万 | $1,091.71万 | -2.81% |
| 614 |
GMEBGMEB
|
$25.5 | $26.46 | $25.31 | $3.87万 | — | -0.16% |
| 612 |
TFUELTheta Fuel
|
$0.0071 | $0.00739 | $0.00703 | $4.17万 | $5,444.52万 | -3.40% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 390 |
APPBAPPB
|
$404.66 | $413.31 | $391.46 | $29.07万 | — | 2.29% |
| 395 |
CETUSCetus Protocol
|
$0.01778 | $0.01887 | $0.01757 | $28.15万 | $146.42万 | -4.10% |
| 268 |
AAPLBAAPLB
|
$356.12 | $360.97 | $355.29 | $49.17万 | — | 0.02% |
| 605 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 209 |
CHZChiliz
|
$0.01052 | $0.01093 | $0.01034 | $80.75万 | $1.14亿 | -1.41% |
| 197 |
TUTTUTORIAL
|
$0.01464 | $0.01564 | $0.0144 | $88.59万 | $1,438.54万 | -3.87% |