Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-14 13:05:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.27万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.069 | $1.12 | $1.04 | $651.73万 | $2.61亿 | 1.04% |
| 469 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 95 |
TQQQBTQQQB
|
$56.32 | $61.20 | $55.58 | $287.03万 | — | -5.85% |
| 282 |
ACTAcet
|
$0.00901 | $0.00932 | $0.00882 | $42.98万 | $1,525.07万 | 0.33% |
| 347 |
MASKMask Network
|
$0.329 | $0.347 | $0.324 | $32.57万 | $3,372.47万 | -2.37% |
| 505 |
FTTFTX Token
|
$0.2059 | $0.2156 | $0.202 | $15.37万 | $2,865.49万 | -1.67% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 381 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 357 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $30.86万 | — | 3.13% |
| 489 |
MBLMovieBloc
|
$0.000587 | $0.000611 | $0.000585 | $16.69万 | $1,091.71万 | -0.51% |
| 612 |
GMEBGMEB
|
$25.62 | $26.46 | $25.31 | $3.84万 | — | 0.31% |
| 614 |
TFUELTheta Fuel
|
$0.00705 | $0.00739 | $0.00701 | $3.69万 | $5,444.52万 | -1.12% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 384 |
APPBAPPB
|
$405.73 | $413.31 | $391.46 | $27.23万 | — | 2.62% |
| 392 |
CETUSCetus Protocol
|
$0.01773 | $0.01887 | $0.01757 | $26.03万 | $146.42万 | -2.74% |
| 257 |
AAPLBAAPLB
|
$355.69 | $360.97 | $355.29 | $48.93万 | — | -0.10% |
| 602 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 201 |
CHZChiliz
|
$0.01055 | $0.01093 | $0.01034 | $77.46万 | $1.14亿 | 1.15% |
| 209 |
TUTTUTORIAL
|
$0.01461 | $0.01564 | $0.0144 | $72.65万 | $1,438.54万 | -0.27% |