Livepeer
LPT · 美元计价
$1.417
2.46%
≈ ￥9.3522
($0.03)
更新于 2026-11-05 07:20:01
24H 最高$1.45
24H 最低$1.32
今日开盘$1.383
24H 成交量$37.51万
流通市值$7,033.52万
24H 涨跌额($0.03)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 21 |
TRUMPOfficial Trump
|
$1.276 | $1.60 | $1.22 | $3,742.54万 | $3.16亿 | -20.15% |
| 556 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 69 |
TQQQBTQQQB
|
$62.3 | $64.79 | $56.28 | $675.86万 | — | 0.92% |
| 317 |
ACTAcet
|
$0.00872 | $0.00896 | $0.00812 | $50.69万 | $819.93万 | 1.99% |
| 567 |
MASKMask Network
|
$0.389 | $0.403 | $0.369 | $17.30万 | $3,837.33万 | 1.57% |
| 542 |
FTTFTX Token
|
$0.238 | $0.2451 | $0.2305 | $20.27万 | $3,265.44万 | 0.04% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 456 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 643 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.55万 | — | -2.70% |
| 433 |
MBLMovieBloc
|
$0.00067 | $0.000676 | $0.000635 | $29.78万 | $1,200.97万 | 3.40% |
| 282 |
GMEBGMEB
|
$25.11 | $25.39 | $23.87 | $58.88万 | — | 3.80% |
| 641 |
TFUELTheta Fuel
|
$0.00823 | $0.00843 | $0.00764 | $10.72万 | $6,155.05万 | 2.88% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 264 |
APPBAPPB
|
$326.09 | $347.05 | $236.71 | $63.12万 | — | 32.42% |
| 521 |
CETUSCetus Protocol
|
$0.02079 | $0.02114 | $0.01962 | $22.11万 | $165.38万 | 0.87% |
| 89 |
AAPLBAAPLB
|
$350.44 | $354.73 | $327.31 | $381.26万 | — | 5.78% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 257 |
CHZChiliz
|
$0.01204 | $0.01226 | $0.01141 | $65.43万 | $1.26亿 | 1.01% |
| 226 |
TUTTUTORIAL
|
$0.01753 | $0.01824 | $0.0166 | $76.08万 | $1,664.14万 | 0.81% |
相关站点
共 40 个
THORChain _比特币
Haedal _比特币
TONToken _币种排行
MarsCoin _数字货币市值
Pendle _BTC行情
Pudgy Penguins _加密货币行情
Starknet _比特币行情
Pudgy Penguins _币种排行
SNXXB _数字货币市值
Huma Finance _以太坊ETH价格
BEB _BTC行情
Chainlink _币种排行
波场 _比特币行情
Worldcoin _BTC行情
大零币 _币种排行
Hyperliquid _加密货币行情
Arbitrum _比特币
Hyperliquid _BTC行情
Polkadot _币种排行
Ethena _数字货币市值
NFPrompt _比特币行情
NFPrompt _加密货币行情
Hyperliquid _比特币行情
达世币 _加密货币行情
TQQQB _比特币
Ripple USD _比特币
艾达币 _比特币行情
Ripple USD _币种排行
Bubblemaps _BTC行情
大零币 _比特币行情
Pudgy Penguins _数字货币市值
Uniswap _数字货币市值
以太坊 _加密货币行情
Pepe _数字货币市值
PAX Gold _数字货币市值
Celestia _BTC行情
Filecoin _比特币行情
Aerodrome _币种排行
Tether Gold _币种排行
NFPrompt _比特币行情