NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$182.92
-10.19%
≈ ￥1207.27
(-$20.76)
更新于 2026-11-06 02:00:02
24H 最高$204.39
24H 最低$181.84
今日开盘$203.68
24H 成交量$2,000.20万
流通市值$5,274.46万
24H 涨跌额(-$20.76)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 20 |
TRUMPOfficial Trump
|
$1.123 | $1.33 | $1.11 | $3,442.33万 | $2.67亿 | -9.94% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 63 |
TQQQBTQQQB
|
$51.56 | $63.57 | $50.36 | $734.89万 | — | -18.82% |
| 178 |
ACTAct I : The AI Prophecy
|
$0.00899 | $0.00944 | $0.00848 | $122.49万 | $860.00万 | 3.57% |
| 312 |
MASKMask Network
|
$0.357 | $0.403 | $0.352 | $53.22万 | $3,586.03万 | -6.79% |
| 386 |
FTTFTX Token
|
$0.2189 | $0.2402 | $0.2183 | $38.64万 | $2,992.43万 | -7.91% |
| 269 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 471 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 513 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $23.36万 | — | 0.00% |
| 490 |
MBLMovieBloc
|
$0.000638 | $0.000672 | $0.000635 | $26.05万 | $1,158.59万 | -4.06% |
| 653 |
GMEBGMEB
|
$24.3 | $25.33 | $24.26 | $10.38万 | — | -3.92% |
| 676 |
TFUELTheta Fuel
|
$0.00769 | $0.00835 | $0.00765 | $6.51万 | $5,845.89万 | -4.71% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 168 |
APPBAPPB
|
$347.64 | $366.24 | $262.43 | $132.66万 | — | 26.40% |
| 485 |
CETUSCetus Protocol
|
$0.0192 | $0.0213 | $0.01894 | $26.28万 | $154.20万 | -7.11% |
| 122 |
AAPLBAAPLB
|
$344.21 | $355.65 | $343.71 | $211.76万 | — | -2.88% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 283 |
CHZChiliz
|
$0.01122 | $0.01212 | $0.01111 | $59.27万 | $1.19亿 | -5.56% |
| 244 |
TUTTUTORIAL
|
$0.01602 | $0.01775 | $0.01582 | $74.43万 | $1,535.23万 | -7.77% |
相关站点
共 40 个
Gram _比特币
SOXSB _数字货币市值
Hyperliquid _币种排行
艾达币 _加密货币行情
LayerZero _币种排行
Ether.fi _BTC行情
Aster _比特币行情
Initia _以太坊ETH价格
Ondo _加密货币行情
Pepe _币种排行
TONToken _比特币行情
比特币 _加密货币行情
StraitsX XUSD _比特币行情
Ethena _以太坊ETH价格
PAX Gold _加密货币行情
Starknet _加密货币行情
币安币 _币种排行
EUR _以太坊ETH价格
1000CAT _比特币行情
LayerZero _比特币行情
艾达币 _加密货币行情
EUR _比特币行情
LayerZero _以太坊ETH价格
Holo _比特币行情
Pendle _数字货币市值
TONToken _币种排行
达世币 _币种排行
United Stables _币种排行
Ondo _比特币
Thena _币种排行
THORChain _比特币行情
RWUSD _BTC行情
Sei _比特币
PAX Gold _加密货币行情
Internet _数字货币市值
币安币 _币种排行
Render _比特币行情
TONToken _数字货币市值
Holo _数字货币市值
Initia _币种排行