OG Fan Token

OG · 美元计价

$2.174

-1.94% ≈ ￥14.3484 (-$0.04)

更新于 2026-11-07 19:10:02

24H 最高$2.29

24H 最低$2.16

今日开盘$2.217

24H 成交量$30.75万

流通市值$919.25万

24H 涨跌额(-$0.04)

历史最高$31.415

最高日期2020-12-01

历史最低$1.16

最低日期2022-05-01

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
37	TRUMPOFFICIAL TRUMP	$1.183	$1.28	$1.17	$984.99万	$2.91亿	-2.39%
489	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
79	TQQQBTQQQB	$52.44	$54.23	$51.78	$303.35万	—	0.33%
52	ACTAct I : The AI Prophecy	$0.01161	$0.01205	$0.00939	$551.04万	$908.71万	23.51%
588	MASKMask Network	$0.375	$0.378	$0.37	$10.42万	$3,753.25万	0.27%
532	FTTFTX Token	$0.2308	$0.234	$0.2246	$14.59万	$3,125.30万	1.14%
217	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
398	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
555	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.96万	—	0.00%
628	MBLMovieBloc	$0.000651	$0.00066	$0.000646	$7.91万	$1,188.72万	-1.06%
659	GMEBGMEB	$24.97	$25.18	$23.88	$5.12万	—	4.04%
639	TFUELTheta Fuel	$0.0075	$0.00794	$0.00746	$6.71万	$5,836.28万	-2.98%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
227	APPBAPPB	$385.99	$398.17	$344.58	$59.98万	—	11.13%
563	CETUSCetus Protocol	$0.01978	$0.02046	$0.01978	$12.01万	$161.34万	-1.25%
145	AAPLBAAPLB	$343.08	$346.12	$338.35	$108.98万	—	0.32%
385	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
402	CHZChiliz	$0.01136	$0.01173	$0.01135	$27.43万	$1.24亿	-1.98%
201	TUTTUTORIAL	$0.01731	$0.01755	$0.01676	$73.45万	$1,640.11万	2.55%