Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-04 22:00:03
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 40 |
TRUMPOfficial Trump
|
$1.415 | $1.61 | $1.41 | $1,243.35万 | $4.48亿 | -11.62% |
| 516 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 68 |
TQQQBTQQQB
|
$61.24 | $62.88 | $56.28 | $537.57万 | — | 0.89% |
| 212 |
ACTAcet
|
$0.00861 | $0.00882 | $0.00812 | $74.88万 | $1,398.26万 | 0.82% |
| 598 |
MASKMask Network
|
$0.379 | $0.385 | $0.369 | $12.57万 | $3,798.26万 | -0.79% |
| 572 |
FTTFTX Token
|
$0.2368 | $0.2451 | $0.2305 | $14.15万 | $3,152.10万 | 0.42% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 600 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.52万 | — | 0.00% |
| 429 |
MBLMovieBloc
|
$0.000648 | $0.000666 | $0.000635 | $25.97万 | $1,151.87万 | -1.22% |
| 331 |
GMEBGMEB
|
$24.14 | $24.59 | $23.87 | $41.42万 | — | -0.50% |
| 676 |
TFUELTheta Fuel
|
$0.00801 | $0.00813 | $0.00764 | $5.13万 | $5,976.17万 | 0.38% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 639 |
APPBAPPB
|
$249.62 | $252.62 | $231.11 | $9.25万 | — | 7.49% |
| 555 |
CETUSCetus Protocol
|
$0.02024 | $0.02084 | $0.01962 | $15.30万 | $159.44万 | -0.54% |
| 88 |
AAPLBAAPLB
|
$339.37 | $341.24 | $324.44 | $322.51万 | — | 4.45% |
| 399 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 344 |
CHZChiliz
|
$0.01175 | $0.01199 | $0.01141 | $39.25万 | $1.26亿 | -1.76% |
| 282 |
TUTTUTORIAL
|
$0.01748 | $0.01769 | $0.0166 | $51.74万 | $1,631.48万 | 0.69% |
相关站点
共 40 个
Ripple USD _比特币行情
Filecoin _币种排行
Artificial _比特币行情
NBISB _BTC行情
狗币 _加密货币行情
MarsCoin _比特币行情
Avalanche _以太坊ETH价格
Hedera _以太坊ETH价格
Chainlink _以太坊ETH价格
Worldcoin _币种排行
Official Trump _比特币行情
Aave _加密货币行情
NFPrompt _数字货币市值
LayerZero _以太坊ETH价格
Worldcoin _加密货币行情
Aave _BTC行情
Zama _加密货币行情
Quant _以太坊ETH价格
Raydium _数字货币市值
United Stables _数字货币市值
NBISB _加密货币行情
币安币 _数字货币市值
First Digital _数字货币市值
Injective _比特币
MarsCoin _BTC行情
Aster _BTC行情
Aster _数字货币市值
INTWB _比特币行情
Tether Gold _比特币行情
LayerZero _以太坊ETH价格
Sui _BTC行情
Zama _比特币行情
Avalanche _比特币行情
比特现金 _数字货币市值
THORChain _数字货币市值
Ethena _以太坊ETH价格
Official Trump _比特币行情
Nillion _加密货币行情
StraitsX XUSD _币种排行
Saga _币种排行