Ethena USDe
USDE · 美元计价
$1.0005
-0.01%
≈ ￥6.6033
(-$0.00)
更新于 2026-11-05 09:05:02
24H 最高$1.00
24H 最低$0.9995
今日开盘$1.0006
24H 成交量$135.97万
流通市值$40.72亿
24H 涨跌额(-$0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 19 |
TRUMPOfficial Trump
|
$1.252 | $1.54 | $1.22 | $3,844.87万 | $3.16亿 | -17.47% |
| 554 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 72 |
TQQQBTQQQB
|
$61.41 | $64.79 | $56.28 | $616.22万 | — | 4.90% |
| 324 |
ACTAcet
|
$0.00874 | $0.00896 | $0.00812 | $47.54万 | $819.93万 | 3.07% |
| 566 |
MASKMask Network
|
$0.388 | $0.403 | $0.369 | $16.54万 | $3,837.33万 | 2.92% |
| 536 |
FTTFTX Token
|
$0.2365 | $0.2451 | $0.2305 | $20.64万 | $3,265.44万 | 0.55% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 642 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.64万 | — | 0.00% |
| 431 |
MBLMovieBloc
|
$0.000663 | $0.000676 | $0.000635 | $30.08万 | $1,200.97万 | 3.11% |
| 278 |
GMEBGMEB
|
$25.19 | $25.39 | $23.87 | $57.93万 | — | 4.83% |
| 632 |
TFUELTheta Fuel
|
$0.00824 | $0.00843 | $0.00764 | $11.27万 | $6,155.05万 | 4.30% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 224 |
APPBAPPB
|
$329.95 | $347.05 | $236.71 | $75.38万 | — | 35.98% |
| 483 |
CETUSCetus Protocol
|
$0.02098 | $0.0213 | $0.01962 | $24.86万 | $165.38万 | 3.86% |
| 89 |
AAPLBAAPLB
|
$350.45 | $354.73 | $327.31 | $376.88万 | — | 6.51% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 259 |
CHZChiliz
|
$0.01195 | $0.01226 | $0.01141 | $64.06万 | $1.26亿 | 2.31% |
| 199 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.0166 | $87.45万 | $1,664.14万 | 3.42% |
相关站点
共 40 个
Pepe _比特币
Chainlink _比特币
TONToken _加密货币行情
Ondo _比特币行情
Pump.fun _币种排行
AAPLB _比特币行情
BEAMX _币种排行
Injective _BTC行情
Hedera _数字货币市值
PancakeSwap _数字货币市值
大零币 _比特币行情
Artificial _以太坊ETH价格
Aptos _比特币
Bittensor _币种排行
PAX Gold _数字货币市值
Injective _比特币
Polkadot _比特币
Bittensor _BTC行情
恒星币 _数字货币市值
EUR _以太坊ETH价格
EUR _数字货币市值
StraitsX XUSD _以太坊ETH价格
以太坊 _比特币
大零币 _比特币行情
Pendle _数字货币市值
Plasma _以太坊ETH价格
Hyperliquid _BTC行情
LayerZero _数字货币市值
Pump.fun _比特币
Celo _以太坊ETH价格
EUR _加密货币行情
Near Protocol _比特币行情
Hyperliquid _比特币
PAX Gold _比特币行情
Hedera _BTC行情
First Digital _以太坊ETH价格
Bittensor _比特币
Plasma _加密货币行情
Huma Finance _BTC行情
达世币 _比特币行情