恒星币
XLM · 美元计价
$0.1683
3.63%
≈ ￥1.1108
($0.01)
更新于 2026-11-05 07:50:02
24H 最高$0.1711
24H 最低$0.1571
今日开盘$0.1624
24H 成交量$1,109.73万
流通市值$59.24亿
24H 涨跌额($0.01)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 20 |
TRUMPOfficial Trump
|
$1.272 | $1.59 | $1.22 | $3,756.16万 | $3.16亿 | -20.15% |
| 556 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 70 |
TQQQBTQQQB
|
$62.24 | $64.79 | $56.28 | $659.95万 | — | 2.27% |
| 317 |
ACTAcet
|
$0.00874 | $0.00896 | $0.00812 | $50.27万 | $819.93万 | 1.98% |
| 566 |
MASKMask Network
|
$0.39 | $0.403 | $0.369 | $17.30万 | $3,837.33万 | 1.56% |
| 545 |
FTTFTX Token
|
$0.2375 | $0.2451 | $0.2305 | $20.08万 | $3,265.44万 | -0.13% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 456 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 645 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.43万 | — | 0.00% |
| 434 |
MBLMovieBloc
|
$0.000668 | $0.000676 | $0.000635 | $29.91万 | $1,200.97万 | 2.93% |
| 283 |
GMEBGMEB
|
$25.14 | $25.39 | $23.87 | $58.78万 | — | 4.23% |
| 637 |
TFUELTheta Fuel
|
$0.00826 | $0.00843 | $0.00764 | $10.95万 | $6,155.05万 | 3.77% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 255 |
APPBAPPB
|
$327.32 | $347.05 | $236.71 | $66.60万 | — | 32.97% |
| 508 |
CETUSCetus Protocol
|
$0.02106 | $0.02114 | $0.01962 | $23.12万 | $165.38万 | 2.73% |
| 89 |
AAPLBAAPLB
|
$350.35 | $354.73 | $327.31 | $379.91万 | — | 5.98% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 259 |
CHZChiliz
|
$0.01202 | $0.01226 | $0.01141 | $64.59万 | $1.26亿 | 1.18% |
| 225 |
TUTTUTORIAL
|
$0.01751 | $0.01824 | $0.0166 | $76.16万 | $1,664.14万 | 0.75% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Worldcoin _数字货币市值
Ondo _以太坊ETH价格
Pudgy Penguins _BTC行情
Pepe _比特币
United Stables _数字货币市值
比特币 _BTC行情
瑞波币 _数字货币市值
United Stables _BTC行情
KORUB _以太坊ETH价格
Aerodrome _以太坊ETH价格
1000CAT _数字货币市值
RWUSD _比特币行情
比特现金 _数字货币市值
Near Protocol _以太坊ETH价格
RWUSD _币种排行
Pepe _数字货币市值
EUR _比特币行情
Solana _比特币
Gram _比特币行情
Tether Gold _数字货币市值
以太坊 _BTC行情
EUR _数字货币市值
SNXXB _比特币行情
USD1 _比特币
NFPrompt _加密货币行情
Ripple USD _BTC行情
LayerZero _以太坊ETH价格
Sui _比特币
Pendle _比特币行情
Solana _加密货币行情
Artificial _比特币
波场 _BTC行情
恒星币 _加密货币行情
Quant _加密货币行情
Internet _数字货币市值
RWUSD _以太坊ETH价格
Initia _比特币行情
Huma Finance _比特币行情
达世币 _加密货币行情